Taihan Textile Co., Ltd. (001070.KS)
KRW 5130.0
(-1.35%)
KRW 5130.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6890.0 | 6890.0 | 6770.0 | 6800.0 | 9306.00 |
| 10 Jun, 2025 | 7370.0 | 7370.0 | 7050.0 | 7240.0 | 12.26 Thousand |
| 09 Jun, 2025 | 6710.0 | 6870.0 | 6670.0 | 6840.0 | 16.76 Thousand |
| 05 Jun, 2025 | 6660.0 | 6750.0 | 6550.0 | 6670.0 | 31.58 Thousand |
| 04 Jun, 2025 | 6390.0 | 6810.0 | 6390.0 | 6660.0 | 70.58 Thousand |
| 02 Jun, 2025 | 6380.0 | 6440.0 | 6280.0 | 6390.0 | 14.71 Thousand |
| 30 May, 2025 | 6230.0 | 6420.0 | 6190.0 | 6370.0 | 27.59 Thousand |
| 29 May, 2025 | 6210.0 | 6340.0 | 6130.0 | 6250.0 | 22.03 Thousand |
| 28 May, 2025 | 6330.0 | 6370.0 | 6110.0 | 6250.0 | 13.82 Thousand |
| 27 May, 2025 | 6320.0 | 6420.0 | 6180.0 | 6320.0 | 13.91 Thousand |
001301
ALKOSIGN
300998
MSMKF
688286
8282