Taihan Textile Co., Ltd. (001070.KS)

KRW 5130.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 6710.0 6870.0 6670.0 6840.0 16.76 Thousand
05 Jun, 2025 6660.0 6750.0 6550.0 6670.0 31.58 Thousand
04 Jun, 2025 6390.0 6810.0 6390.0 6660.0 70.58 Thousand
02 Jun, 2025 6380.0 6440.0 6280.0 6390.0 14.71 Thousand
30 May, 2025 6230.0 6420.0 6190.0 6370.0 27.59 Thousand
29 May, 2025 6210.0 6340.0 6130.0 6250.0 22.03 Thousand
28 May, 2025 6330.0 6370.0 6110.0 6250.0 13.82 Thousand
27 May, 2025 6320.0 6420.0 6180.0 6320.0 13.91 Thousand
26 May, 2025 6400.0 6400.0 6220.0 6320.0 15.74 Thousand
23 May, 2025 6400.0 6580.0 6200.0 6400.0 90.06 Thousand