Taihan Textile Co., Ltd. (001070.KS)

KRW 5130.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 5280.0 5380.0 5220.0 5370.0 4186.00
10 Mar, 2025 5230.0 5340.0 5150.0 5340.0 5335.00
07 Mar, 2025 5280.0 5280.0 5180.0 5230.0 1592.00
06 Mar, 2025 5320.0 5320.0 5200.0 5280.0 3096.00
05 Mar, 2025 5260.0 5350.0 5260.0 5270.0 1858.00
04 Mar, 2025 5300.0 5300.0 5210.0 5290.0 2757.00
28 Feb, 2025 5380.0 5450.0 5300.0 5320.0 8686.00
27 Feb, 2025 5430.0 5500.0 5380.0 5430.0 3591.00
26 Feb, 2025 5440.0 5500.0 5290.0 5490.0 17.52 Thousand
25 Feb, 2025 5440.0 5460.0 5380.0 5460.0 1893.00