Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 5870.0 5870.0 5820.0 5830.0 2566.00
29 Oct, 2024 5890.0 5890.0 5820.0 5870.0 1168.00
28 Oct, 2024 5860.0 5890.0 5840.0 5890.0 1192.00
25 Oct, 2024 5870.0 5870.0 5770.0 5860.0 397.00
24 Oct, 2024 5860.0 5890.0 5850.0 5870.0 737.00
23 Oct, 2024 5890.0 5920.0 5700.0 5850.0 2557.00
22 Oct, 2024 5930.0 5980.0 5810.0 5880.0 1174.00
21 Oct, 2024 5930.0 5990.0 5920.0 5930.0 558.00
18 Oct, 2024 5870.0 5920.0 5870.0 5920.0 161.00
17 Oct, 2024 5900.0 5930.0 5810.0 5920.0 3134.00