Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5720.0 5830.0 5720.0 5800.0 5404.00
09 Sep, 2024 5730.0 5830.0 5730.0 5810.0 5404.00
08 Sep, 2024 5730.0 5830.0 5730.0 5810.0 1297.00
06 Sep, 2024 5840.0 5840.0 5730.0 5770.0 2276.00
05 Sep, 2024 5900.0 5910.0 5760.0 5840.0 2276.00
04 Sep, 2024 5950.0 5960.0 5860.0 5910.0 3730.00
03 Sep, 2024 5910.0 6000.0 5910.0 5950.0 3730.00
02 Sep, 2024 6000.0 6000.0 5910.0 5910.0 1441.00
01 Sep, 2024 6000.0 6000.0 5910.0 5910.0 1441.00
30 Aug, 2024 5950.0 5990.0 5910.0 5960.0 756.00