Taihan Textile Co., Ltd. (001070.KS)

KRW 5130.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 5830.0 5830.0 5700.0 5780.0 9729.00
09 Jan, 2025 5780.0 5850.0 5720.0 5800.0 5440.00
08 Jan, 2025 5550.0 5810.0 5550.0 5780.0 8374.00
07 Jan, 2025 5520.0 5650.0 5460.0 5620.0 13.9 Thousand
06 Jan, 2025 5390.0 5520.0 5320.0 5520.0 13.36 Thousand
03 Jan, 2025 5290.0 5380.0 5280.0 5350.0 2751.00
02 Jan, 2025 5340.0 5400.0 5260.0 5340.0 9040.00
30 Dec, 2024 5220.0 5320.0 5200.0 5310.0 1678.00
27 Dec, 2024 5340.0 5400.0 5100.0 5270.0 10.25 Thousand
26 Dec, 2024 5470.0 5470.0 5200.0 5380.0 9205.00