001070.KS | Taihan Textile Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
29 Aug, 2024	5970.0	6010.0	5930.0	5960.0	3596.00
28 Aug, 2024	5990.0	6040.0	5940.0	5980.0	3596.00
27 Aug, 2024	5920.0	6020.0	5900.0	5990.0	11.44 Thousand
26 Aug, 2024	5890.0	5990.0	5880.0	5950.0	11.44 Thousand
25 Aug, 2024	5890.0	5990.0	5880.0	5950.0	1625.00
23 Aug, 2024	5840.0	5960.0	5780.0	5920.0	7057.00
22 Aug, 2024	5870.0	5880.0	5750.0	5840.0	7057.00
21 Aug, 2024	5870.0	5890.0	5660.0	5870.0	3404.00
20 Aug, 2024	5870.0	5910.0	5770.0	5870.0	4529.00
19 Aug, 2024	5840.0	5950.0	5800.0	5820.0	4529.00