Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 5430.0 5630.0 5280.0 5390.0 18.94 Thousand
05 Aug, 2024 6000.0 6040.0 5000.0 5590.0 22.13 Thousand
02 Aug, 2024 6110.0 6110.0 5930.0 6000.0 2794.00
01 Aug, 2024 6040.0 6080.0 5980.0 6060.0 2910.00
31 Jul, 2024 5960.0 6040.0 5940.0 6030.0 4150.00
30 Jul, 2024 6040.0 6090.0 5950.0 5970.0 3825.00
29 Jul, 2024 6020.0 6040.0 6000.0 6030.0 1712.00
26 Jul, 2024 6060.0 6080.0 5980.0 6030.0 1172.00
25 Jul, 2024 6070.0 6080.0 5980.0 6050.0 1623.00
24 Jul, 2024 6060.0 6090.0 6000.0 6060.0 2500.00