Taihan Textile Co., Ltd. (001070.KS)

KRW 5130.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 5490.0 5520.0 5310.0 5450.0 3170.00
25 Nov, 2024 5370.0 5500.0 5330.0 5400.0 2898.00
22 Nov, 2024 5410.0 5580.0 5210.0 5370.0 1938.00
21 Nov, 2024 5410.0 5550.0 5290.0 5370.0 1288.00
20 Nov, 2024 5400.0 5530.0 5380.0 5400.0 2314.00
19 Nov, 2024 5430.0 5440.0 5370.0 5400.0 5394.00
18 Nov, 2024 5450.0 5550.0 5380.0 5410.0 3579.00
15 Nov, 2024 5300.0 5550.0 5260.0 5430.0 1669.00
14 Nov, 2024 5350.0 5460.0 5290.0 5350.0 1691.00
13 Nov, 2024 5520.0 5520.0 5230.0 5300.0 11.85 Thousand