Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 6240.0 6290.0 6170.0 6200.0 1835.00
08 Jul, 2024 6230.0 6280.0 6160.0 6190.0 3350.00
05 Jul, 2024 6180.0 6240.0 6170.0 6200.0 285.00
04 Jul, 2024 6190.0 6370.0 6010.0 6180.0 4760.00
03 Jul, 2024 6260.0 6260.0 6150.0 6200.0 5851.00
02 Jul, 2024 6350.0 6350.0 6150.0 6280.0 4296.00
01 Jul, 2024 6380.0 6450.0 6310.0 6330.0 2112.00
28 Jun, 2024 6350.0 6500.0 6280.0 6360.0 2289.00
27 Jun, 2024 6280.0 6400.0 6280.0 6320.0 2229.00
26 Jun, 2024 6350.0 6440.0 6200.0 6280.0 11.87 Thousand