Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 6420.0 6470.0 6320.0 6350.0 4460.00
24 Jun, 2024 6420.0 6430.0 6360.0 6400.0 1111.00
21 Jun, 2024 6490.0 6500.0 6390.0 6420.0 8925.00
20 Jun, 2024 6430.0 6520.0 6370.0 6430.0 999.00
19 Jun, 2024 6470.0 6470.0 6360.0 6430.0 2079.00
18 Jun, 2024 6460.0 6580.0 6440.0 6470.0 287.00
17 Jun, 2024 6550.0 6550.0 6370.0 6500.0 1382.00
14 Jun, 2024 6530.0 6580.0 6480.0 6530.0 628.00
13 Jun, 2024 6540.0 6660.0 6480.0 6530.0 6935.00
12 Jun, 2024 6470.0 6550.0 6390.0 6480.0 6229.00