Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 6490.0 6530.0 6420.0 6470.0 575.00
10 Jun, 2024 6530.0 6600.0 6450.0 6460.0 1473.00
07 Jun, 2024 6500.0 6650.0 6500.0 6530.0 2591.00
05 Jun, 2024 6580.0 6630.0 6480.0 6480.0 4048.00
04 Jun, 2024 6650.0 6650.0 6510.0 6580.0 2393.00
03 Jun, 2024 6540.0 6690.0 6540.0 6640.0 2808.00
31 May, 2024 6520.0 6620.0 6490.0 6580.0 797.00
30 May, 2024 6550.0 6590.0 6470.0 6560.0 3454.00
29 May, 2024 6540.0 6540.0 6500.0 6530.0 735.00
28 May, 2024 6550.0 6650.0 6510.0 6540.0 969.00