Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 6410.0 6510.0 6400.0 6450.0 1425.00
09 May, 2024 6470.0 6530.0 6420.0 6430.0 12.29 Thousand
08 May, 2024 6520.0 6550.0 6380.0 6440.0 15.2 Thousand
07 May, 2024 6500.0 6600.0 6490.0 6490.0 4250.00
03 May, 2024 6510.0 6620.0 6480.0 6500.0 1602.00
02 May, 2024 6430.0 6520.0 6430.0 6490.0 6361.00
30 Apr, 2024 6540.0 6600.0 6440.0 6500.0 3007.00
29 Apr, 2024 6500.0 6600.0 6470.0 6530.0 5623.00
26 Apr, 2024 6530.0 6590.0 6480.0 6510.0 3759.00
25 Apr, 2024 6580.0 6590.0 6420.0 6550.0 3305.00