Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 6570.0 6630.0 6540.0 6580.0 6163.00
23 Apr, 2024 6560.0 6630.0 6550.0 6570.0 2873.00
22 Apr, 2024 6600.0 6640.0 6530.0 6560.0 5802.00
19 Apr, 2024 6680.0 6680.0 6500.0 6600.0 9210.00
18 Apr, 2024 6640.0 6720.0 6640.0 6680.0 7575.00
17 Apr, 2024 6790.0 6840.0 6650.0 6660.0 12.91 Thousand
16 Apr, 2024 6880.0 6880.0 6780.0 6850.0 3235.00
15 Apr, 2024 7000.0 7000.0 6820.0 6890.0 2876.00
12 Apr, 2024 6910.0 7040.0 6860.0 6940.0 2001.00
11 Apr, 2024 6990.0 7060.0 6860.0 7000.0 10.17 Thousand