Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 5840.0 5950.0 5800.0 5820.0 2166.00
16 Aug, 2024 5880.0 5890.0 5690.0 5840.0 8119.00
15 Aug, 2024 5880.0 5890.0 5690.0 5840.0 8119.00
14 Aug, 2024 5850.0 5960.0 5820.0 5880.0 2364.00
13 Aug, 2024 5870.0 5870.0 5750.0 5850.0 5231.00
12 Aug, 2024 5530.0 5860.0 5530.0 5840.0 9333.00
11 Aug, 2024 5530.0 5860.0 5530.0 5840.0 9333.00
09 Aug, 2024 5460.0 5560.0 5460.0 5520.0 957.00
08 Aug, 2024 5440.0 5540.0 5380.0 5460.0 2304.00
07 Aug, 2024 5390.0 5500.0 5280.0 5410.0 10.96 Thousand