Taihan Textile Co., Ltd. (001070.KS)

KRW 5130.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 5340.0 5870.0 5210.0 5350.0 12.8 Thousand
23 Dec, 2024 5350.0 5360.0 5280.0 5340.0 786.00
20 Dec, 2024 5310.0 5380.0 5250.0 5360.0 1717.00
19 Dec, 2024 5440.0 5440.0 5180.0 5390.0 1553.00
18 Dec, 2024 5350.0 5540.0 5310.0 5450.0 3438.00
17 Dec, 2024 5380.0 5380.0 5310.0 5370.0 617.00
16 Dec, 2024 5320.0 5400.0 5320.0 5380.0 2319.00
13 Dec, 2024 5310.0 5460.0 5310.0 5320.0 748.00
12 Dec, 2024 5200.0 5260.0 5160.0 5260.0 945.00
11 Dec, 2024 5150.0 5230.0 5130.0 5200.0 1377.00