JW Pharmaceutical Corporation (001060.KS)
KRW 22100.0
(-0.45%)
KRW 22100.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 23200.0 | 23300.0 | 22950.0 | 23200.0 | 64.75 Thousand |
| 26 Feb, 2025 | 23150.0 | 23200.0 | 22800.0 | 23200.0 | 85.8 Thousand |
| 25 Feb, 2025 | 22950.0 | 23200.0 | 22750.0 | 23100.0 | 83.71 Thousand |
| 24 Feb, 2025 | 23000.0 | 23100.0 | 22800.0 | 22800.0 | 65.76 Thousand |
| 21 Feb, 2025 | 23150.0 | 23550.0 | 22950.0 | 23150.0 | 90.68 Thousand |
| 20 Feb, 2025 | 22900.0 | 23400.0 | 22800.0 | 23000.0 | 90.65 Thousand |
| 19 Feb, 2025 | 23300.0 | 23350.0 | 22900.0 | 22900.0 | 148.52 Thousand |
| 18 Feb, 2025 | 23550.0 | 23550.0 | 22900.0 | 23250.0 | 107.17 Thousand |
| 17 Feb, 2025 | 23300.0 | 23800.0 | 23200.0 | 23600.0 | 50.08 Thousand |
| 14 Feb, 2025 | 23500.0 | 23550.0 | 23100.0 | 23300.0 | 53.3 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF