JW Pharmaceutical Corporation (001060.KS)
KRW 22100.0
(-0.45%)
KRW 22100.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 21850.0 | 22000.0 | 20700.0 | 21100.0 | 263.32 Thousand |
| 27 Mar, 2025 | 22550.0 | 22600.0 | 22100.0 | 22400.0 | 54.78 Thousand |
| 26 Mar, 2025 | 22650.0 | 22650.0 | 22350.0 | 22600.0 | 44.31 Thousand |
| 25 Mar, 2025 | 22850.0 | 22850.0 | 22400.0 | 22550.0 | 66.92 Thousand |
| 24 Mar, 2025 | 21750.0 | 22850.0 | 21700.0 | 22400.0 | 137.38 Thousand |
| 21 Mar, 2025 | 21900.0 | 21950.0 | 21700.0 | 21900.0 | 42.03 Thousand |
| 20 Mar, 2025 | 22000.0 | 22100.0 | 21700.0 | 21900.0 | 94.18 Thousand |
| 19 Mar, 2025 | 22100.0 | 22150.0 | 21850.0 | 21950.0 | 39.46 Thousand |
| 18 Mar, 2025 | 22150.0 | 22200.0 | 21850.0 | 22150.0 | 41.38 Thousand |
| 17 Mar, 2025 | 22100.0 | 22150.0 | 21850.0 | 22100.0 | 42.29 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF