JW Pharmaceutical Corporation (001060.KS)
KRW 22100.0
(-0.45%)
KRW 22100.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 20400.0 | 21500.0 | 20250.0 | 21400.0 | 44.22 Thousand |
| 10 Apr, 2025 | 20500.0 | 20950.0 | 20400.0 | 20750.0 | 42.08 Thousand |
| 09 Apr, 2025 | 20000.0 | 20250.0 | 19600.0 | 20050.0 | 67.17 Thousand |
| 08 Apr, 2025 | 20250.0 | 20550.0 | 20050.0 | 20200.0 | 28.13 Thousand |
| 07 Apr, 2025 | 20450.0 | 20650.0 | 19990.0 | 19990.0 | 48.29 Thousand |
| 04 Apr, 2025 | 20950.0 | 21200.0 | 20500.0 | 21050.0 | 44.23 Thousand |
| 03 Apr, 2025 | 20850.0 | 21350.0 | 20600.0 | 21050.0 | 40.39 Thousand |
| 02 Apr, 2025 | 21350.0 | 21500.0 | 21000.0 | 21200.0 | 24.61 Thousand |
| 01 Apr, 2025 | 20750.0 | 21450.0 | 20750.0 | 21450.0 | 35.84 Thousand |
| 31 Mar, 2025 | 20850.0 | 21050.0 | 20600.0 | 20750.0 | 42.29 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF