JW Pharmaceutical Corporation (001060.KS)

KRW 22100.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 38333.33 39411.77 38137.25 38529.41 170.06 Thousand
21 Sep, 2023 38823.53 39901.96 38676.47 38921.57 175.93 Thousand
20 Sep, 2023 39705.88 40000.0 38676.47 39705.88 238.08 Thousand
19 Sep, 2023 40049.02 40490.2 39509.8 39607.84 166.23 Thousand
18 Sep, 2023 40294.12 41127.45 40049.02 40196.08 202.59 Thousand
15 Sep, 2023 41078.43 41519.61 40049.02 40833.33 215.41 Thousand
14 Sep, 2023 40735.29 41764.71 40588.23 41127.45 157.54 Thousand