JW Pharmaceutical Corporation (001060.KS)

KRW 22100.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 25490.2 26274.51 25098.04 25784.31 235.49 Thousand
26 Oct, 2023 25441.18 25931.37 24901.96 25245.1 244.26 Thousand
25 Oct, 2023 27941.18 28039.21 26176.47 26323.53 255.66 Thousand
24 Oct, 2023 26519.61 27794.12 25980.39 27549.02 347.31 Thousand
23 Oct, 2023 24362.74 26519.61 24362.74 26176.47 1.02 Million
20 Oct, 2023 29215.69 29607.84 27647.06 28480.39 643.83 Thousand
19 Oct, 2023 34166.67 34166.67 28431.37 30098.04 838.97 Thousand
18 Oct, 2023 34705.88 34803.92 33823.53 34803.92 155.86 Thousand
17 Oct, 2023 35343.14 35735.29 34411.77 34803.92 120.44 Thousand
16 Oct, 2023 34705.88 35098.04 33676.47 34754.9 204.55 Thousand