JW Pharmaceutical Corporation (001060.KS)

KRW 22100.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 30294.12 30637.26 29460.79 29509.8 176.29 Thousand
23 Nov, 2023 29558.82 30441.18 29117.65 30147.06 227.77 Thousand
22 Nov, 2023 29068.63 29901.96 28431.37 29558.82 300.58 Thousand
21 Nov, 2023 29656.86 30000.0 28872.55 29166.67 217.47 Thousand
20 Nov, 2023 28774.51 30392.16 28529.41 29607.84 478.36 Thousand
17 Nov, 2023 29460.79 29509.8 27598.04 28333.33 532.28 Thousand
16 Nov, 2023 26323.53 29264.71 26029.41 29264.71 784.79 Thousand
15 Nov, 2023 25980.39 26323.53 25637.26 25931.37 172.54 Thousand
14 Nov, 2023 24558.82 25686.28 24558.82 25637.26 160.66 Thousand
13 Nov, 2023 24950.98 25637.26 24558.82 24558.82 153.82 Thousand