JW Pharmaceutical Corporation (001060.KS)

KRW 22100.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 36862.74 37990.19 36029.41 36813.72 316.6 Thousand
21 Dec, 2023 36127.45 38186.27 35539.21 36666.66 357.68 Thousand
20 Dec, 2023 34803.92 36519.6 34166.66 36519.6 305.26 Thousand
19 Dec, 2023 35098.03 36568.62 34117.64 34754.9 500.34 Thousand
18 Dec, 2023 33186.27 35637.25 32598.03 35441.17 526.85 Thousand
15 Dec, 2023 32549.01 33676.47 32107.84 33039.21 417.1 Thousand
14 Dec, 2023 31715.68 32794.11 31274.5 31911.76 432.8 Thousand
13 Dec, 2023 29950.98 31862.74 29411.76 31323.52 488.51 Thousand
12 Dec, 2023 29607.84 30588.23 29313.72 29901.96 219.47 Thousand
11 Dec, 2023 30196.07 30245.09 29460.78 29460.78 142.3 Thousand