JW Pharmaceutical Corporation (001060.KS)

KRW 22100.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 29852.94 30049.01 29313.72 30000.0 207.97 Thousand
07 Dec, 2023 28676.47 30490.19 28382.35 29607.84 460.89 Thousand
06 Dec, 2023 28774.51 29362.74 28578.43 28627.45 130.74 Thousand
05 Dec, 2023 28529.41 29264.7 28137.25 28725.49 159.43 Thousand
04 Dec, 2023 29411.76 29705.88 28676.47 28676.47 187.72 Thousand
01 Dec, 2023 29558.82 29901.96 28578.43 29411.77 221.17 Thousand
30 Nov, 2023 29950.98 30098.04 29313.72 29460.79 227.49 Thousand
29 Nov, 2023 29068.63 30735.29 28774.51 29803.92 390.13 Thousand
28 Nov, 2023 28823.53 29019.61 28235.29 28676.47 112.58 Thousand
27 Nov, 2023 29411.77 29705.88 28186.28 28529.41 271.22 Thousand