JW Pharmaceutical Corporation (001060.KS)
KRW 22100.0
(-0.45%)
KRW 22100.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 22250.0 | 22250.0 | 21900.0 | 22000.0 | 10.58 Thousand |
| 24 Apr, 2025 | 22100.0 | 22250.0 | 21850.0 | 22200.0 | 45.41 Thousand |
| 23 Apr, 2025 | 22100.0 | 22150.0 | 21900.0 | 21900.0 | 22.88 Thousand |
| 22 Apr, 2025 | 21600.0 | 22000.0 | 21600.0 | 22000.0 | 18.41 Thousand |
| 21 Apr, 2025 | 22150.0 | 22200.0 | 21800.0 | 21800.0 | 27.29 Thousand |
| 18 Apr, 2025 | 21800.0 | 22000.0 | 21500.0 | 22000.0 | 31.61 Thousand |
| 17 Apr, 2025 | 21350.0 | 21750.0 | 21350.0 | 21450.0 | 29.18 Thousand |
| 16 Apr, 2025 | 21600.0 | 21600.0 | 21250.0 | 21550.0 | 22.57 Thousand |
| 15 Apr, 2025 | 21650.0 | 21700.0 | 21200.0 | 21600.0 | 36.36 Thousand |
| 14 Apr, 2025 | 21500.0 | 21600.0 | 21200.0 | 21500.0 | 27.91 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF