JW Pharmaceutical Corporation (001060.KS)
KRW 23950.0
(-1.24%)
KRW 23950.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24050.0 | 24750.0 | 23900.0 | 24700.0 | 89.05 Thousand |
| 02 Jan, 2025 | 24100.0 | 24350.0 | 23850.0 | 23950.0 | 39.57 Thousand |
| 30 Dec, 2024 | 22900.0 | 24150.0 | 22900.0 | 24000.0 | 63.85 Thousand |
| 27 Dec, 2024 | 23850.0 | 23850.0 | 23150.0 | 23150.0 | 56.08 Thousand |
| 26 Dec, 2024 | 24000.0 | 24000.0 | 23550.0 | 23950.0 | 68.09 Thousand |
| 24 Dec, 2024 | 24000.0 | 24050.0 | 23650.0 | 23750.0 | 50.91 Thousand |
| 23 Dec, 2024 | 23550.0 | 24050.0 | 23450.0 | 24000.0 | 35.29 Thousand |
| 20 Dec, 2024 | 24150.0 | 24150.0 | 23300.0 | 23550.0 | 45.25 Thousand |
| 19 Dec, 2024 | 23850.0 | 24250.0 | 23600.0 | 23900.0 | 58.84 Thousand |
| 18 Dec, 2024 | 24050.0 | 25100.0 | 24000.0 | 24250.0 | 154.27 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF