JW Pharmaceutical Corporation (001060.KS)
KRW 22100.0
(-0.45%)
KRW 22100.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 37100.0 | 37850.0 | 36550.0 | 37500.0 | 224.38 Thousand |
| 09 Jan, 2024 | 35750.0 | 37400.0 | 35650.0 | 36750.0 | 281.76 Thousand |
| 08 Jan, 2024 | 35750.0 | 35750.0 | 34650.0 | 35250.0 | 150.46 Thousand |
| 05 Jan, 2024 | 33750.0 | 36100.0 | 33750.0 | 35400.0 | 256.71 Thousand |
| 04 Jan, 2024 | 34650.0 | 34850.0 | 33450.0 | 33700.0 | 213.78 Thousand |
| 03 Jan, 2024 | 34900.0 | 35800.0 | 34700.0 | 34950.0 | 144.07 Thousand |
| 02 Jan, 2024 | 36100.0 | 36100.0 | 34200.0 | 34750.0 | 268.33 Thousand |
| 28 Dec, 2023 | 37100.0 | 37450.0 | 35400.0 | 35550.0 | 170.49 Thousand |
| 27 Dec, 2023 | 35800.0 | 37650.0 | 35750.0 | 37100.0 | 191.94 Thousand |
| 26 Dec, 2023 | 36813.72 | 37352.94 | 35294.11 | 35784.31 | 236.82 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF