JW Pharmaceutical Corporation (001060.KS)
KRW 22100.0
(-0.45%)
KRW 22100.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 34600.0 | 34750.0 | 33850.0 | 33900.0 | 112.67 Thousand |
| 23 Jan, 2024 | 35250.0 | 35650.0 | 34500.0 | 34500.0 | 97.66 Thousand |
| 22 Jan, 2024 | 36000.0 | 36250.0 | 35150.0 | 35150.0 | 98.48 Thousand |
| 19 Jan, 2024 | 36550.0 | 36900.0 | 35350.0 | 36000.0 | 182.46 Thousand |
| 18 Jan, 2024 | 34700.0 | 37250.0 | 34650.0 | 36800.0 | 288.69 Thousand |
| 17 Jan, 2024 | 35950.0 | 36100.0 | 33750.0 | 34050.0 | 221.33 Thousand |
| 16 Jan, 2024 | 36150.0 | 37200.0 | 35600.0 | 36100.0 | 155.51 Thousand |
| 15 Jan, 2024 | 35650.0 | 36400.0 | 34900.0 | 36100.0 | 112.69 Thousand |
| 12 Jan, 2024 | 36650.0 | 37000.0 | 35650.0 | 35850.0 | 118.84 Thousand |
| 11 Jan, 2024 | 37700.0 | 38500.0 | 36650.0 | 37000.0 | 183.57 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF