JW Pharmaceutical Corporation (001060.KS)
KRW 22100.0
(-0.45%)
KRW 22100.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 34550.0 | 36000.0 | 33850.0 | 34650.0 | 226.74 Thousand |
| 22 Feb, 2024 | 35500.0 | 35550.0 | 34150.0 | 34500.0 | 131.26 Thousand |
| 21 Feb, 2024 | 36300.0 | 36650.0 | 35150.0 | 35200.0 | 144.05 Thousand |
| 20 Feb, 2024 | 34250.0 | 36550.0 | 34100.0 | 36300.0 | 395.79 Thousand |
| 19 Feb, 2024 | 33750.0 | 34050.0 | 33250.0 | 33950.0 | 116.54 Thousand |
| 16 Feb, 2024 | 34200.0 | 34700.0 | 33850.0 | 34150.0 | 66.28 Thousand |
| 15 Feb, 2024 | 35000.0 | 35000.0 | 34050.0 | 34100.0 | 89.55 Thousand |
| 14 Feb, 2024 | 34500.0 | 34950.0 | 34150.0 | 34650.0 | 82.72 Thousand |
| 13 Feb, 2024 | 33950.0 | 35300.0 | 33900.0 | 35200.0 | 192.67 Thousand |
| 08 Feb, 2024 | 33150.0 | 34200.0 | 32500.0 | 33800.0 | 138.28 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF