JW Pharmaceutical Corporation (001060.KS)
KRW 22100.0
(-0.45%)
KRW 22100.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 33300.0 | 34100.0 | 32450.0 | 32450.0 | 149.21 Thousand |
| 08 Mar, 2024 | 33100.0 | 33650.0 | 32500.0 | 33300.0 | 157.84 Thousand |
| 07 Mar, 2024 | 32550.0 | 33700.0 | 32500.0 | 33000.0 | 185.75 Thousand |
| 06 Mar, 2024 | 32200.0 | 32700.0 | 31750.0 | 32300.0 | 90.58 Thousand |
| 05 Mar, 2024 | 32750.0 | 33350.0 | 31950.0 | 32400.0 | 176.34 Thousand |
| 04 Mar, 2024 | 32850.0 | 33700.0 | 32700.0 | 33000.0 | 109.14 Thousand |
| 29 Feb, 2024 | 33900.0 | 34100.0 | 32500.0 | 32900.0 | 188.22 Thousand |
| 28 Feb, 2024 | 34400.0 | 34700.0 | 33750.0 | 34050.0 | 129.04 Thousand |
| 27 Feb, 2024 | 35050.0 | 35500.0 | 34150.0 | 34150.0 | 103.66 Thousand |
| 26 Feb, 2024 | 34950.0 | 36000.0 | 34850.0 | 35100.0 | 178.81 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF