JW Pharmaceutical Corporation (001060.KS)
KRW 22100.0
(-0.45%)
KRW 22100.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 31200.0 | 31300.0 | 30000.0 | 30000.0 | 217.78 Thousand |
| 05 Apr, 2024 | 32050.0 | 32050.0 | 31150.0 | 31200.0 | 112 Thousand |
| 04 Apr, 2024 | 31950.0 | 32850.0 | 31750.0 | 31900.0 | 138.21 Thousand |
| 03 Apr, 2024 | 32700.0 | 32800.0 | 31800.0 | 31850.0 | 151.52 Thousand |
| 02 Apr, 2024 | 33200.0 | 33450.0 | 32500.0 | 33050.0 | 132.97 Thousand |
| 01 Apr, 2024 | 32350.0 | 33500.0 | 32350.0 | 33250.0 | 130.48 Thousand |
| 29 Mar, 2024 | 33250.0 | 33600.0 | 32350.0 | 32600.0 | 169.25 Thousand |
| 28 Mar, 2024 | 34250.0 | 34500.0 | 33150.0 | 33200.0 | 127.74 Thousand |
| 27 Mar, 2024 | 34900.0 | 34950.0 | 33500.0 | 34050.0 | 146.33 Thousand |
| 26 Mar, 2024 | 34350.0 | 35150.0 | 33800.0 | 34800.0 | 210.11 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF