JW Pharmaceutical Corporation (001060.KS)
KRW 22100.0
(-0.45%)
KRW 22100.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 32700.0 | 34550.0 | 32700.0 | 34350.0 | 301 Thousand |
| 22 Mar, 2024 | 33000.0 | 33300.0 | 32600.0 | 32800.0 | 83.65 Thousand |
| 21 Mar, 2024 | 32900.0 | 33150.0 | 32400.0 | 33000.0 | 98.37 Thousand |
| 20 Mar, 2024 | 32150.0 | 33300.0 | 32150.0 | 32750.0 | 129.72 Thousand |
| 19 Mar, 2024 | 32400.0 | 32700.0 | 31750.0 | 32100.0 | 68.21 Thousand |
| 18 Mar, 2024 | 32050.0 | 33000.0 | 32050.0 | 32350.0 | 79.87 Thousand |
| 15 Mar, 2024 | 33000.0 | 33200.0 | 31800.0 | 31900.0 | 113.69 Thousand |
| 14 Mar, 2024 | 32700.0 | 33200.0 | 32400.0 | 33000.0 | 98.46 Thousand |
| 13 Mar, 2024 | 33250.0 | 33400.0 | 32650.0 | 32900.0 | 77.83 Thousand |
| 12 Mar, 2024 | 32400.0 | 33600.0 | 32350.0 | 33200.0 | 101.16 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF