JW Pharmaceutical Corporation (001060.KS)
KRW 22050.0
(1.61%)
KRW 22050.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 30800.0 | 30900.0 | 30300.0 | 30550.0 | 60.31 Thousand |
| 09 May, 2024 | 31400.0 | 31400.0 | 30550.0 | 30800.0 | 73.44 Thousand |
| 08 May, 2024 | 30900.0 | 32200.0 | 30800.0 | 31250.0 | 147.5 Thousand |
| 07 May, 2024 | 30500.0 | 31000.0 | 30450.0 | 30750.0 | 67.51 Thousand |
| 03 May, 2024 | 31000.0 | 31000.0 | 29900.0 | 30350.0 | 114.61 Thousand |
| 02 May, 2024 | 30900.0 | 31100.0 | 30500.0 | 30800.0 | 72.44 Thousand |
| 30 Apr, 2024 | 30650.0 | 31300.0 | 30650.0 | 30950.0 | 90.99 Thousand |
| 29 Apr, 2024 | 30500.0 | 30700.0 | 30050.0 | 30650.0 | 75.86 Thousand |
| 26 Apr, 2024 | 30000.0 | 30450.0 | 29950.0 | 30400.0 | 34.28 Thousand |
| 25 Apr, 2024 | 30450.0 | 30500.0 | 29750.0 | 29800.0 | 46.45 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF