JW Pharmaceutical Corporation (001060.KS)
KRW 22050.0
(1.61%)
KRW 22050.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 30450.0 | 30500.0 | 29100.0 | 29300.0 | 136.12 Thousand |
| 10 Jun, 2024 | 29650.0 | 29650.0 | 29200.0 | 29450.0 | 74.57 Thousand |
| 07 Jun, 2024 | 29600.0 | 30250.0 | 29500.0 | 29650.0 | 73.02 Thousand |
| 05 Jun, 2024 | 29650.0 | 29700.0 | 29150.0 | 29600.0 | 76.5 Thousand |
| 04 Jun, 2024 | 29600.0 | 29900.0 | 29350.0 | 29600.0 | 57.91 Thousand |
| 03 Jun, 2024 | 29100.0 | 30550.0 | 28900.0 | 29650.0 | 183.69 Thousand |
| 31 May, 2024 | 28700.0 | 29400.0 | 28550.0 | 28700.0 | 91.86 Thousand |
| 30 May, 2024 | 28900.0 | 29050.0 | 28450.0 | 28700.0 | 65.1 Thousand |
| 29 May, 2024 | 29300.0 | 29300.0 | 28650.0 | 28950.0 | 62.91 Thousand |
| 28 May, 2024 | 28950.0 | 29500.0 | 28750.0 | 29200.0 | 58.04 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF