JW Pharmaceutical Corporation (001060.KS)
KRW 22050.0
(1.61%)
KRW 22050.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 29100.0 | 29100.0 | 28500.0 | 28950.0 | 88.86 Thousand |
| 24 May, 2024 | 29150.0 | 29500.0 | 28800.0 | 29050.0 | 72.41 Thousand |
| 23 May, 2024 | 29200.0 | 29900.0 | 29100.0 | 29500.0 | 84.06 Thousand |
| 22 May, 2024 | 30150.0 | 30150.0 | 29100.0 | 29300.0 | 101.91 Thousand |
| 21 May, 2024 | 29900.0 | 30150.0 | 29350.0 | 30000.0 | 94.5 Thousand |
| 20 May, 2024 | 30650.0 | 30900.0 | 29650.0 | 29800.0 | 176.58 Thousand |
| 17 May, 2024 | 30250.0 | 31000.0 | 30050.0 | 30750.0 | 94.9 Thousand |
| 16 May, 2024 | 30700.0 | 30700.0 | 30050.0 | 30350.0 | 80.75 Thousand |
| 14 May, 2024 | 30050.0 | 30500.0 | 30000.0 | 30400.0 | 45.77 Thousand |
| 13 May, 2024 | 30300.0 | 30350.0 | 29500.0 | 30100.0 | 74.51 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF