JW Pharmaceutical Corporation (001060.KS)
KRW 22050.0
(1.61%)
KRW 22050.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 28000.0 | 28650.0 | 27800.0 | 28450.0 | 120.86 Thousand |
| 24 Jun, 2024 | 28550.0 | 28550.0 | 27600.0 | 27800.0 | 88.33 Thousand |
| 21 Jun, 2024 | 28300.0 | 28600.0 | 27900.0 | 28600.0 | 93.46 Thousand |
| 20 Jun, 2024 | 28750.0 | 28800.0 | 28100.0 | 28350.0 | 54.25 Thousand |
| 19 Jun, 2024 | 28200.0 | 28600.0 | 27900.0 | 28450.0 | 113.07 Thousand |
| 18 Jun, 2024 | 27400.0 | 27900.0 | 27050.0 | 27900.0 | 91.06 Thousand |
| 17 Jun, 2024 | 28350.0 | 28450.0 | 27200.0 | 27400.0 | 211.87 Thousand |
| 14 Jun, 2024 | 29350.0 | 29400.0 | 28400.0 | 28500.0 | 160.52 Thousand |
| 13 Jun, 2024 | 29450.0 | 29700.0 | 29200.0 | 29350.0 | 60.71 Thousand |
| 12 Jun, 2024 | 29400.0 | 30000.0 | 29200.0 | 29450.0 | 83.62 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF