JW Pharmaceutical Corporation (001060.KS)
KRW 22050.0
(1.61%)
KRW 22050.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 32800.0 | 34550.0 | 32750.0 | 33350.0 | 287.67 Thousand |
| 08 Jul, 2024 | 32950.0 | 33300.0 | 32200.0 | 32750.0 | 197.73 Thousand |
| 05 Jul, 2024 | 30600.0 | 33400.0 | 30300.0 | 32650.0 | 529.03 Thousand |
| 04 Jul, 2024 | 30350.0 | 31500.0 | 30150.0 | 30600.0 | 137.31 Thousand |
| 03 Jul, 2024 | 31200.0 | 31250.0 | 30200.0 | 30300.0 | 113.85 Thousand |
| 02 Jul, 2024 | 30300.0 | 31300.0 | 30100.0 | 31000.0 | 238.49 Thousand |
| 01 Jul, 2024 | 29800.0 | 30550.0 | 29600.0 | 30050.0 | 156.45 Thousand |
| 28 Jun, 2024 | 29050.0 | 30350.0 | 28700.0 | 30250.0 | 219.24 Thousand |
| 27 Jun, 2024 | 28450.0 | 29400.0 | 28300.0 | 29050.0 | 97.7 Thousand |
| 26 Jun, 2024 | 28700.0 | 28700.0 | 28200.0 | 28500.0 | 36.29 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF