JW Pharmaceutical Corporation (001060.KS)
KRW 22050.0
(1.61%)
KRW 22050.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 25650.0 | 27200.0 | 25650.0 | 26900.0 | 185.27 Thousand |
| 05 Aug, 2024 | 29050.0 | 29050.0 | 24600.0 | 25650.0 | 278.66 Thousand |
| 02 Aug, 2024 | 30550.0 | 30600.0 | 29200.0 | 29650.0 | 244.03 Thousand |
| 01 Aug, 2024 | 32100.0 | 32300.0 | 31700.0 | 31850.0 | 54.94 Thousand |
| 31 Jul, 2024 | 32750.0 | 32950.0 | 31300.0 | 31850.0 | 111.7 Thousand |
| 30 Jul, 2024 | 32500.0 | 33300.0 | 32300.0 | 32600.0 | 144.73 Thousand |
| 29 Jul, 2024 | 31900.0 | 32750.0 | 31650.0 | 32500.0 | 108.02 Thousand |
| 26 Jul, 2024 | 31750.0 | 33050.0 | 31750.0 | 32100.0 | 164.57 Thousand |
| 25 Jul, 2024 | 31400.0 | 32050.0 | 31350.0 | 31950.0 | 95.47 Thousand |
| 24 Jul, 2024 | 32200.0 | 32500.0 | 31450.0 | 31900.0 | 98.5 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF