JW Pharmaceutical Corporation (001060.KS)

KRW 22050.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 29300.0 29650.0 28900.0 29250.0 36.46 Thousand
16 Aug, 2024 29200.0 29450.0 28550.0 29200.0 57.98 Thousand
15 Aug, 2024 29200.0 29450.0 28550.0 29200.0 57.98 Thousand
14 Aug, 2024 29150.0 29350.0 28750.0 29100.0 46.75 Thousand
13 Aug, 2024 29450.0 29600.0 28500.0 28750.0 61.75 Thousand
12 Aug, 2024 28200.0 29600.0 28200.0 29600.0 83.39 Thousand
11 Aug, 2024 28200.0 29600.0 28200.0 29600.0 83.39 Thousand
09 Aug, 2024 28750.0 28900.0 27900.0 28200.0 85.33 Thousand
08 Aug, 2024 28300.0 28750.0 27950.0 28350.0 76.55 Thousand
07 Aug, 2024 27250.0 29050.0 27050.0 28600.0 146.89 Thousand