JW Pharmaceutical Corporation (001060.KS)

KRW 22050.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 26950.0 27200.0 26450.0 26750.0 42.01 Thousand
09 Sep, 2024 26500.0 27300.0 25000.0 27000.0 76.3 Thousand
08 Sep, 2024 26500.0 27300.0 25000.0 27000.0 76.3 Thousand
06 Sep, 2024 27400.0 27850.0 26650.0 27000.0 113.2 Thousand
05 Sep, 2024 28050.0 28150.0 27150.0 27800.0 96.02 Thousand
04 Sep, 2024 29400.0 29400.0 27850.0 27850.0 110.01 Thousand
03 Sep, 2024 29850.0 30300.0 29150.0 29150.0 83.41 Thousand
02 Sep, 2024 29450.0 29950.0 28800.0 29900.0 82.74 Thousand
01 Sep, 2024 29450.0 29950.0 28800.0 29900.0 82.74 Thousand
30 Aug, 2024 29350.0 29700.0 29000.0 29650.0 76.45 Thousand