JW Pharmaceutical Corporation (001060.KS)
KRW 22100.0
(-0.45%)
KRW 22100.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 28450.0 | 29950.0 | 28250.0 | 29900.0 | 236.99 Thousand |
| 14 Oct, 2024 | 28000.0 | 28450.0 | 27700.0 | 28450.0 | 93.67 Thousand |
| 11 Oct, 2024 | 27700.0 | 27950.0 | 27650.0 | 27900.0 | 45.87 Thousand |
| 10 Oct, 2024 | 28050.0 | 28150.0 | 27650.0 | 27800.0 | 70.6 Thousand |
| 08 Oct, 2024 | 27250.0 | 27750.0 | 27000.0 | 27600.0 | 92.67 Thousand |
| 07 Oct, 2024 | 27600.0 | 27750.0 | 27300.0 | 27350.0 | 74.84 Thousand |
| 04 Oct, 2024 | 27350.0 | 27850.0 | 27350.0 | 27600.0 | 61.93 Thousand |
| 02 Oct, 2024 | 27200.0 | 27600.0 | 27100.0 | 27550.0 | 41.03 Thousand |
| 30 Sep, 2024 | 28400.0 | 28500.0 | 27300.0 | 27550.0 | 130.9 Thousand |
| 27 Sep, 2024 | 29150.0 | 29200.0 | 28350.0 | 28550.0 | 94.44 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF