JW Pharmaceutical Corporation (001060.KS)
KRW 22100.0
(-0.45%)
KRW 22100.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 26550.0 | 26850.0 | 26250.0 | 26650.0 | 77.24 Thousand |
| 28 Oct, 2024 | 26500.0 | 26500.0 | 25450.0 | 26300.0 | 115.35 Thousand |
| 25 Oct, 2024 | 27850.0 | 27850.0 | 25550.0 | 26550.0 | 286.79 Thousand |
| 24 Oct, 2024 | 28100.0 | 28150.0 | 27700.0 | 27900.0 | 63.88 Thousand |
| 23 Oct, 2024 | 29050.0 | 29500.0 | 27800.0 | 28550.0 | 84.2 Thousand |
| 22 Oct, 2024 | 28950.0 | 29150.0 | 28300.0 | 28800.0 | 77.42 Thousand |
| 21 Oct, 2024 | 29100.0 | 29500.0 | 28700.0 | 29150.0 | 67.09 Thousand |
| 18 Oct, 2024 | 29750.0 | 30100.0 | 28950.0 | 29300.0 | 120.94 Thousand |
| 17 Oct, 2024 | 30100.0 | 30100.0 | 29350.0 | 29700.0 | 101.79 Thousand |
| 16 Oct, 2024 | 29700.0 | 30400.0 | 29400.0 | 30050.0 | 133.54 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF