JW Pharmaceutical Corporation (001060.KS)
KRW 22100.0
(-0.45%)
KRW 22100.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25900.0 | 25900.0 | 24700.0 | 24700.0 | 131.72 Thousand |
| 11 Nov, 2024 | 26600.0 | 26600.0 | 25550.0 | 26050.0 | 89.99 Thousand |
| 08 Nov, 2024 | 26600.0 | 26850.0 | 26150.0 | 26600.0 | 67.85 Thousand |
| 07 Nov, 2024 | 26750.0 | 26800.0 | 25900.0 | 26600.0 | 67.96 Thousand |
| 06 Nov, 2024 | 26500.0 | 26850.0 | 25650.0 | 26750.0 | 161.4 Thousand |
| 05 Nov, 2024 | 27100.0 | 27200.0 | 26400.0 | 26400.0 | 77.44 Thousand |
| 04 Nov, 2024 | 26800.0 | 27300.0 | 26700.0 | 27200.0 | 38.48 Thousand |
| 01 Nov, 2024 | 27000.0 | 27100.0 | 26650.0 | 27000.0 | 33.35 Thousand |
| 31 Oct, 2024 | 26250.0 | 27400.0 | 26200.0 | 27000.0 | 110.44 Thousand |
| 30 Oct, 2024 | 26500.0 | 26600.0 | 26150.0 | 26350.0 | 46.32 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF