JW Pharmaceutical Corporation (001060.KS)

KRW 22100.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 24150.0 24300.0 23500.0 23650.0 90.94 Thousand
25 Nov, 2024 23750.0 24650.0 23750.0 24150.0 95.25 Thousand
22 Nov, 2024 23800.0 23950.0 23600.0 23700.0 48.53 Thousand
21 Nov, 2024 24200.0 24200.0 23650.0 23650.0 74.24 Thousand
20 Nov, 2024 24050.0 24450.0 23800.0 24350.0 71.2 Thousand
19 Nov, 2024 24150.0 24300.0 23800.0 24200.0 41.62 Thousand
18 Nov, 2024 23750.0 24150.0 23500.0 24050.0 74.49 Thousand
15 Nov, 2024 23200.0 23950.0 23200.0 23900.0 78.64 Thousand
14 Nov, 2024 24150.0 24900.0 23500.0 23500.0 117.86 Thousand
13 Nov, 2024 24650.0 24800.0 23600.0 24500.0 95.44 Thousand