JW Pharmaceutical Corporation (001060.KS)
KRW 22100.0
(-0.45%)
KRW 22100.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 24000.0 | 24050.0 | 23650.0 | 23750.0 | 50.91 Thousand |
| 23 Dec, 2024 | 23550.0 | 24050.0 | 23450.0 | 24000.0 | 35.29 Thousand |
| 20 Dec, 2024 | 24150.0 | 24150.0 | 23300.0 | 23550.0 | 45.25 Thousand |
| 19 Dec, 2024 | 23850.0 | 24250.0 | 23600.0 | 23900.0 | 58.84 Thousand |
| 18 Dec, 2024 | 24050.0 | 25100.0 | 24000.0 | 24250.0 | 154.27 Thousand |
| 17 Dec, 2024 | 23700.0 | 24000.0 | 23400.0 | 23650.0 | 72.17 Thousand |
| 16 Dec, 2024 | 23750.0 | 23950.0 | 23400.0 | 23400.0 | 80.87 Thousand |
| 13 Dec, 2024 | 23250.0 | 23700.0 | 23050.0 | 23700.0 | 48.7 Thousand |
| 12 Dec, 2024 | 23400.0 | 23700.0 | 23100.0 | 23350.0 | 61.94 Thousand |
| 11 Dec, 2024 | 23000.0 | 23450.0 | 22750.0 | 23250.0 | 59.19 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF