JW Pharmaceutical Corporation (001060.KS)
KRW 22100.0
(-0.45%)
KRW 22100.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 21300.0 | 23150.0 | 21300.0 | 22950.0 | 104.57 Thousand |
| 09 Dec, 2024 | 21750.0 | 22000.0 | 21000.0 | 21150.0 | 130.78 Thousand |
| 06 Dec, 2024 | 23400.0 | 23500.0 | 21950.0 | 22300.0 | 132.57 Thousand |
| 05 Dec, 2024 | 23500.0 | 23800.0 | 23050.0 | 23250.0 | 53.53 Thousand |
| 04 Dec, 2024 | 23500.0 | 23750.0 | 22800.0 | 23500.0 | 99.68 Thousand |
| 03 Dec, 2024 | 23200.0 | 24000.0 | 23200.0 | 23900.0 | 70.43 Thousand |
| 02 Dec, 2024 | 23700.0 | 23750.0 | 23100.0 | 23250.0 | 57.94 Thousand |
| 29 Nov, 2024 | 23900.0 | 24250.0 | 23550.0 | 23550.0 | 54.97 Thousand |
| 28 Nov, 2024 | 23550.0 | 24300.0 | 23550.0 | 24000.0 | 53.82 Thousand |
| 27 Nov, 2024 | 23800.0 | 23800.0 | 23500.0 | 23550.0 | 74.28 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF