JW Pharmaceutical Corporation (001060.KS)
KRW 22100.0
(-0.45%)
KRW 22100.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 24950.0 | 24950.0 | 24250.0 | 24300.0 | 54.04 Thousand |
| 09 Jan, 2025 | 25150.0 | 25150.0 | 24600.0 | 24950.0 | 38.62 Thousand |
| 08 Jan, 2025 | 24750.0 | 25300.0 | 24750.0 | 25100.0 | 88.83 Thousand |
| 07 Jan, 2025 | 24950.0 | 25100.0 | 24650.0 | 24750.0 | 44.5 Thousand |
| 06 Jan, 2025 | 25000.0 | 25100.0 | 24550.0 | 24700.0 | 69.53 Thousand |
| 03 Jan, 2025 | 24050.0 | 24750.0 | 23900.0 | 24700.0 | 89.05 Thousand |
| 02 Jan, 2025 | 24100.0 | 24350.0 | 23850.0 | 23950.0 | 39.57 Thousand |
| 30 Dec, 2024 | 22900.0 | 24150.0 | 22900.0 | 24000.0 | 63.85 Thousand |
| 27 Dec, 2024 | 23850.0 | 23850.0 | 23150.0 | 23150.0 | 56.08 Thousand |
| 26 Dec, 2024 | 24000.0 | 24000.0 | 23550.0 | 23950.0 | 68.09 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF