JW Pharmaceutical Corporation (001060.KS)
KRW 22100.0
(-0.45%)
KRW 22100.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 23450.0 | 23500.0 | 23200.0 | 23250.0 | 64.68 Thousand |
| 12 Feb, 2025 | 23650.0 | 23700.0 | 23200.0 | 23450.0 | 69.69 Thousand |
| 11 Feb, 2025 | 23550.0 | 23900.0 | 23450.0 | 23700.0 | 54.68 Thousand |
| 10 Feb, 2025 | 23950.0 | 23950.0 | 23100.0 | 23500.0 | 70.48 Thousand |
| 07 Feb, 2025 | 24100.0 | 24350.0 | 23900.0 | 24000.0 | 78.48 Thousand |
| 06 Feb, 2025 | 23350.0 | 24150.0 | 23250.0 | 23900.0 | 61.61 Thousand |
| 05 Feb, 2025 | 22900.0 | 23450.0 | 22900.0 | 23200.0 | 53.5 Thousand |
| 04 Feb, 2025 | 22850.0 | 23250.0 | 22750.0 | 22900.0 | 49.4 Thousand |
| 03 Feb, 2025 | 23150.0 | 23400.0 | 22400.0 | 22750.0 | 83.18 Thousand |
| 31 Jan, 2025 | 24000.0 | 24400.0 | 23400.0 | 23400.0 | 73.09 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF