JW Pharmaceutical Corporation (001060.KS)
KRW 22100.0
(-0.45%)
KRW 22100.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 23700.0 | 24450.0 | 23700.0 | 24150.0 | 55.55 Thousand |
| 23 Jan, 2025 | 24300.0 | 24300.0 | 23700.0 | 23700.0 | 48.64 Thousand |
| 22 Jan, 2025 | 24000.0 | 24300.0 | 23800.0 | 24300.0 | 66.85 Thousand |
| 21 Jan, 2025 | 23300.0 | 24100.0 | 23250.0 | 24100.0 | 80.08 Thousand |
| 20 Jan, 2025 | 23550.0 | 23600.0 | 23000.0 | 23100.0 | 37.58 Thousand |
| 17 Jan, 2025 | 23450.0 | 23650.0 | 23150.0 | 23250.0 | 61.53 Thousand |
| 16 Jan, 2025 | 23500.0 | 23750.0 | 23350.0 | 23500.0 | 64.69 Thousand |
| 15 Jan, 2025 | 23800.0 | 23800.0 | 23250.0 | 23250.0 | 41.9 Thousand |
| 14 Jan, 2025 | 24200.0 | 24250.0 | 23350.0 | 23500.0 | 79.08 Thousand |
| 13 Jan, 2025 | 24200.0 | 24450.0 | 23850.0 | 23950.0 | 69.27 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF