JW Pharmaceutical Corporation (001060.KS)
KRW 22100.0
(-0.45%)
KRW 22100.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 21750.0 | 22200.0 | 21750.0 | 22150.0 | 51.39 Thousand |
| 13 Mar, 2025 | 22100.0 | 22100.0 | 21650.0 | 21950.0 | 58.42 Thousand |
| 12 Mar, 2025 | 22000.0 | 22100.0 | 21850.0 | 22050.0 | 48.59 Thousand |
| 11 Mar, 2025 | 21550.0 | 22100.0 | 21350.0 | 22000.0 | 109.56 Thousand |
| 10 Mar, 2025 | 22000.0 | 22050.0 | 21550.0 | 21950.0 | 62.71 Thousand |
| 07 Mar, 2025 | 22350.0 | 22550.0 | 21800.0 | 21950.0 | 112.15 Thousand |
| 06 Mar, 2025 | 22650.0 | 22750.0 | 22300.0 | 22600.0 | 93.68 Thousand |
| 05 Mar, 2025 | 22250.0 | 22700.0 | 22250.0 | 22650.0 | 116.7 Thousand |
| 04 Mar, 2025 | 22000.0 | 22400.0 | 21650.0 | 22300.0 | 112.89 Thousand |
| 28 Feb, 2025 | 23100.0 | 23100.0 | 22050.0 | 22050.0 | 350.18 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF