JW Pharmaceutical Corporation (001060.KS)
KRW 22100.0
(-0.45%)
KRW 22100.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 28400.0 | 29200.0 | 28200.0 | 29150.0 | 103.24 Thousand |
| 25 Sep, 2024 | 28800.0 | 29100.0 | 28150.0 | 28300.0 | 97.12 Thousand |
| 24 Sep, 2024 | 28450.0 | 28850.0 | 27950.0 | 28750.0 | 122.05 Thousand |
| 23 Sep, 2024 | 28400.0 | 28900.0 | 28050.0 | 28400.0 | 159.52 Thousand |
| 20 Sep, 2024 | 27400.0 | 31650.0 | 27350.0 | 28750.0 | 1.26 Million |
| 19 Sep, 2024 | 27300.0 | 27650.0 | 26950.0 | 27350.0 | 84.68 Thousand |
| 13 Sep, 2024 | 27300.0 | 27450.0 | 26700.0 | 27100.0 | 71.77 Thousand |
| 12 Sep, 2024 | 27200.0 | 27350.0 | 26950.0 | 27200.0 | 64.69 Thousand |
| 11 Sep, 2024 | 26900.0 | 27700.0 | 26800.0 | 27000.0 | 65.94 Thousand |
| 10 Sep, 2024 | 26950.0 | 27200.0 | 26450.0 | 26750.0 | 42.01 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF