JW Pharmaceutical Corporation (001060.KS)
KRW 22050.0
(1.61%)
KRW 22050.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 29950.0 | 30750.0 | 29300.0 | 29400.0 | 134.19 Thousand |
| 28 Aug, 2024 | 27600.0 | 30900.0 | 27500.0 | 29950.0 | 311.72 Thousand |
| 27 Aug, 2024 | 27550.0 | 27650.0 | 27050.0 | 27600.0 | 39.79 Thousand |
| 26 Aug, 2024 | 27950.0 | 27950.0 | 27400.0 | 27550.0 | 65.37 Thousand |
| 25 Aug, 2024 | 27950.0 | 27950.0 | 27400.0 | 27550.0 | 65.37 Thousand |
| 23 Aug, 2024 | 27300.0 | 28100.0 | 27300.0 | 27950.0 | 46.03 Thousand |
| 22 Aug, 2024 | 28850.0 | 28850.0 | 27450.0 | 27700.0 | 137.83 Thousand |
| 21 Aug, 2024 | 29050.0 | 29600.0 | 28650.0 | 28800.0 | 83.34 Thousand |
| 20 Aug, 2024 | 29400.0 | 29450.0 | 28900.0 | 28900.0 | 54.15 Thousand |
| 19 Aug, 2024 | 29300.0 | 29650.0 | 28900.0 | 29250.0 | 36.46 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF