JW Pharmaceutical Corporation (001060.KS)
KRW 22100.0
(-0.45%)
KRW 22100.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 32800.0 | 33750.0 | 32650.0 | 33150.0 | 128.15 Thousand |
| 06 Feb, 2024 | 33950.0 | 33950.0 | 32450.0 | 32850.0 | 193.23 Thousand |
| 05 Feb, 2024 | 31750.0 | 34350.0 | 31450.0 | 33850.0 | 302.67 Thousand |
| 02 Feb, 2024 | 30400.0 | 31550.0 | 30400.0 | 31400.0 | 161.21 Thousand |
| 01 Feb, 2024 | 30400.0 | 30500.0 | 29500.0 | 30400.0 | 277.45 Thousand |
| 31 Jan, 2024 | 32000.0 | 32150.0 | 30350.0 | 30650.0 | 325.27 Thousand |
| 30 Jan, 2024 | 33450.0 | 34050.0 | 31950.0 | 32300.0 | 202.76 Thousand |
| 29 Jan, 2024 | 34150.0 | 34750.0 | 33200.0 | 33450.0 | 105.57 Thousand |
| 26 Jan, 2024 | 34200.0 | 34700.0 | 33800.0 | 34050.0 | 86.86 Thousand |
| 25 Jan, 2024 | 33800.0 | 34600.0 | 33300.0 | 34200.0 | 180.33 Thousand |
DPSTF
2358
WIFI
192820
FNKO
EMBVF