JW Pharmaceutical Corporation (001060.KS)

KRW 22100.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 25490.2 25490.2 24460.79 24901.96 236.76 Thousand
09 Nov, 2023 26470.59 26715.69 25343.14 25686.28 279.92 Thousand
08 Nov, 2023 25931.37 26666.67 25686.28 26176.47 292.69 Thousand
07 Nov, 2023 26862.74 27156.86 25588.23 25931.37 214.45 Thousand
06 Nov, 2023 26421.57 27303.92 25735.29 26666.67 306.27 Thousand
03 Nov, 2023 27009.8 27009.8 25735.29 26323.53 211.65 Thousand
02 Nov, 2023 25686.28 26764.71 25441.18 26568.63 253.65 Thousand
01 Nov, 2023 25980.39 26127.45 25196.08 25490.2 146.64 Thousand
31 Oct, 2023 25833.33 25980.39 25049.02 25686.28 152.1 Thousand
30 Oct, 2023 25882.35 25882.35 24068.63 25539.21 210.9 Thousand