JW Pharmaceutical Corporation (001060.KS)

KRW 22100.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 36372.55 36568.63 34705.88 35196.08 258.01 Thousand
12 Oct, 2023 36225.49 36960.79 35980.39 36617.65 163.89 Thousand
11 Oct, 2023 36372.55 36715.69 35588.23 36176.47 156.75 Thousand
10 Oct, 2023 37303.92 37843.14 35882.35 35931.37 196.28 Thousand
06 Oct, 2023 35735.29 37401.96 35735.29 36960.79 154.82 Thousand
05 Oct, 2023 36960.79 37205.88 35686.27 35882.35 171.52 Thousand
04 Oct, 2023 37450.98 38676.47 36470.59 36666.67 262.41 Thousand
27 Sep, 2023 36715.69 37745.1 36274.51 37549.02 177.94 Thousand
26 Sep, 2023 37843.14 38529.41 37156.86 37205.88 146.13 Thousand
25 Sep, 2023 38529.41 39019.61 37794.12 37843.14 150.49 Thousand